Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.9 | 7.9 | 7.51 | 7.51 | 2504.00 |
| 14 Jun, 2022 | 7.59 | 7.9 | 7.59 | 7.85 | 4238.00 |
| 13 Jun, 2022 | 7.29 | 7.65 | 7.21 | 7.65 | 4767.00 |
| 10 Jun, 2022 | 7.44 | 7.44 | 7.26 | 7.4 | 2341.00 |
| 09 Jun, 2022 | 7.41 | 7.44 | 7.22 | 7.43 | 7192.00 |
| 08 Jun, 2022 | 7.27 | 7.39 | 7.27 | 7.39 | 972.00 |
| 07 Jun, 2022 | 7.45 | 7.45 | 7.38 | 7.38 | 1746.00 |
| 06 Jun, 2022 | 7.32 | 7.45 | 7.32 | 7.45 | 1128.00 |
| 03 Jun, 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 1184.00 |
| 02 Jun, 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 146.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI