Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 7.25 | 7.38 | 7.24 | 7.25 | 1825.00 |
| 13 May, 2022 | 7.37 | 7.53 | 7.37 | 7.48 | 1967.00 |
| 12 May, 2022 | 7.28 | 7.38 | 7.28 | 7.38 | 3809.00 |
| 11 May, 2022 | 7.25 | 7.25 | 7.2 | 7.25 | 8796.00 |
| 10 May, 2022 | 7.12 | 7.32 | 7.12 | 7.26 | 1129.00 |
| 09 May, 2022 | 7.17 | 7.37 | 7.16 | 7.23 | 18.34 Thousand |
| 06 May, 2022 | 7.26 | 7.34 | 7.24 | 7.34 | 1637.00 |
| 05 May, 2022 | 7.35 | 7.4 | 7.25 | 7.4 | 3160.00 |
| 04 May, 2022 | 7.54 | 7.54 | 7.4 | 7.4 | 2607.00 |
| 03 May, 2022 | 7.42 | 7.55 | 7.4 | 7.55 | 3352.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI