Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 7.68 | 7.68 | 7.31 | 7.63 | 4636.00 |
| 29 Apr, 2022 | 7.44 | 7.77 | 7.44 | 7.68 | 3382.00 |
| 28 Apr, 2022 | 7.92 | 7.94 | 7.91 | 7.91 | 2095.00 |
| 27 Apr, 2022 | 7.93 | 7.94 | 7.93 | 7.94 | 813.00 |
| 26 Apr, 2022 | 7.41 | 7.92 | 7.41 | 7.61 | 11.48 Thousand |
| 25 Apr, 2022 | 7.65 | 7.7 | 7.63 | 7.63 | 2198.00 |
| 22 Apr, 2022 | 7.48 | 7.91 | 7.44 | 7.91 | 1957.00 |
| 21 Apr, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 235.00 |
| 20 Apr, 2022 | 7.94 | 8.13 | 7.94 | 7.94 | 2092.00 |
| 19 Apr, 2022 | 8.05 | 8.21 | 8.05 | 8.21 | 609.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI