Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 8.24 | 8.49 | 8.18 | 8.26 | 5411.00 |
| 31 Mar, 2022 | 8.27 | 8.28 | 8.13 | 8.13 | 637.00 |
| 30 Mar, 2022 | 8.28 | 8.33 | 8.15 | 8.27 | 8504.00 |
| 29 Mar, 2022 | 8.49 | 8.5 | 8.28 | 8.28 | 1173.00 |
| 28 Mar, 2022 | 8.5 | 8.65 | 8.12 | 8.48 | 14.88 Thousand |
| 25 Mar, 2022 | 7.7 | 8.57 | 7.7 | 8.5 | 17.57 Thousand |
| 24 Mar, 2022 | 8.01 | 8.01 | 7.59 | 7.98 | 17.91 Thousand |
| 23 Mar, 2022 | 8.11 | 8.39 | 7.81 | 8.05 | 7350.00 |
| 22 Mar, 2022 | 8.4 | 8.59 | 8.1 | 8.16 | 11.97 Thousand |
| 21 Mar, 2022 | 8.5 | 8.62 | 8.26 | 8.46 | 11.47 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI