Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 8.4 | 8.4 | 8.09 | 8.14 | 5389.00 |
| 03 Mar, 2022 | 8.11 | 8.6 | 7.98 | 8.29 | 12.36 Thousand |
| 02 Mar, 2022 | 7.79 | 8.48 | 7.74 | 8.16 | 13.98 Thousand |
| 01 Mar, 2022 | 8.16 | 8.16 | 8.01 | 8.01 | 2664.00 |
| 28 Feb, 2022 | 7.99 | 8.13 | 7.85 | 7.85 | 5868.00 |
| 25 Feb, 2022 | 7.99 | 8.0 | 7.52 | 8.0 | 11.44 Thousand |
| 24 Feb, 2022 | 7.47 | 7.9 | 7.34 | 7.9 | 2790.00 |
| 23 Feb, 2022 | 7.74 | 7.87 | 7.67 | 7.76 | 4888.00 |
| 22 Feb, 2022 | 7.85 | 7.92 | 7.85 | 7.89 | 2659.00 |
| 18 Feb, 2022 | 8.02 | 8.02 | 7.55 | 7.98 | 10.55 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI