Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 7.7 | 7.93 | 7.67 | 7.86 | 2740.00 |
| 02 Feb, 2022 | 7.77 | 7.82 | 7.7 | 7.81 | 3016.00 |
| 01 Feb, 2022 | 7.68 | 7.99 | 7.68 | 7.99 | 3763.00 |
| 31 Jan, 2022 | 7.87 | 8.1 | 7.84 | 8.02 | 7936.00 |
| 28 Jan, 2022 | 7.76 | 8.07 | 7.6 | 7.8 | 11.04 Thousand |
| 27 Jan, 2022 | 7.91 | 8.0 | 7.91 | 7.98 | 1613.00 |
| 26 Jan, 2022 | 7.79 | 7.96 | 7.75 | 7.75 | 5525.00 |
| 25 Jan, 2022 | 7.86 | 7.95 | 7.75 | 7.75 | 2736.00 |
| 24 Jan, 2022 | 7.97 | 7.99 | 7.75 | 7.81 | 27.82 Thousand |
| 21 Jan, 2022 | 7.77 | 7.98 | 7.75 | 7.98 | 10.93 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI