Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 8.18 | 8.18 | 7.9 | 7.97 | 4639.00 |
| 19 Jan, 2022 | 7.92 | 7.92 | 7.75 | 7.91 | 3019.00 |
| 18 Jan, 2022 | 7.84 | 7.91 | 7.75 | 7.91 | 8037.00 |
| 14 Jan, 2022 | 7.95 | 8.03 | 7.85 | 8.03 | 3070.00 |
| 13 Jan, 2022 | 8.09 | 8.1 | 8.09 | 8.1 | 1656.00 |
| 12 Jan, 2022 | 8.03 | 8.15 | 7.93 | 7.93 | 7024.00 |
| 11 Jan, 2022 | 7.92 | 8.13 | 7.81 | 8.13 | 3225.00 |
| 10 Jan, 2022 | 8.0 | 8.12 | 7.85 | 7.89 | 8106.00 |
| 07 Jan, 2022 | 8.11 | 8.13 | 7.88 | 7.88 | 2669.00 |
| 06 Jan, 2022 | 7.8 | 8.39 | 7.8 | 7.97 | 3082.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI