Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 7.6 | 7.96 | 7.6 | 7.96 | 2967.00 |
| 16 Feb, 2022 | 7.72 | 7.78 | 7.62 | 7.63 | 5373.00 |
| 15 Feb, 2022 | 7.42 | 8.02 | 7.42 | 7.73 | 2953.00 |
| 14 Feb, 2022 | 7.4 | 7.62 | 7.25 | 7.26 | 4678.00 |
| 11 Feb, 2022 | 7.81 | 7.87 | 7.1 | 7.46 | 26.18 Thousand |
| 10 Feb, 2022 | 7.75 | 7.93 | 7.74 | 7.89 | 8990.00 |
| 09 Feb, 2022 | 7.99 | 8.06 | 7.82 | 7.92 | 2961.00 |
| 08 Feb, 2022 | 7.8 | 7.93 | 7.8 | 7.91 | 2957.00 |
| 07 Feb, 2022 | 7.8 | 7.92 | 7.7 | 7.83 | 5743.00 |
| 04 Feb, 2022 | 7.87 | 7.95 | 7.77 | 7.82 | 4664.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI