Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.7 | 6.7 | 6.51 | 6.61 | 15.25 Thousand |
| 04 Nov, 2022 | 7.0 | 7.04 | 6.7 | 6.7 | 8454.00 |
| 03 Nov, 2022 | 6.92 | 6.92 | 6.8 | 6.9 | 7202.00 |
| 02 Nov, 2022 | 7.21 | 7.21 | 6.9 | 7.0 | 8642.00 |
| 01 Nov, 2022 | 6.99 | 7.1 | 6.97 | 7.0 | 27.14 Thousand |
| 31 Oct, 2022 | 7.01 | 7.01 | 6.9 | 6.94 | 17.4 Thousand |
| 28 Oct, 2022 | 7.15 | 7.15 | 7.01 | 7.08 | 6792.00 |
| 27 Oct, 2022 | 7.22 | 7.22 | 7.15 | 7.15 | 2586.00 |
| 26 Oct, 2022 | 6.9 | 7.27 | 6.9 | 7.27 | 3594.00 |
| 25 Oct, 2022 | 7.1 | 7.1 | 6.92 | 7.0 | 6122.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI