Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.13 | 7.38 | 6.99 | 7.14 | 3903.00 |
| 21 Oct, 2022 | 7.33 | 7.4 | 7.13 | 7.13 | 723.00 |
| 20 Oct, 2022 | 7.52 | 7.54 | 7.17 | 7.39 | 2592.00 |
| 19 Oct, 2022 | 7.85 | 7.89 | 7.47 | 7.54 | 3365.00 |
| 18 Oct, 2022 | 7.7 | 7.7 | 7.54 | 7.65 | 1455.00 |
| 17 Oct, 2022 | 7.51 | 7.67 | 7.51 | 7.67 | 1796.00 |
| 14 Oct, 2022 | 7.56 | 7.56 | 7.49 | 7.52 | 5362.00 |
| 13 Oct, 2022 | 7.5 | 7.6 | 7.5 | 7.59 | 2008.00 |
| 12 Oct, 2022 | 7.52 | 7.52 | 7.51 | 7.51 | 578.00 |
| 11 Oct, 2022 | 7.5 | 7.58 | 7.48 | 7.51 | 10.69 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI