Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.58 | 7.58 | 7.5 | 7.52 | 1479.00 |
| 07 Oct, 2022 | 7.52 | 7.55 | 7.47 | 7.5 | 8258.00 |
| 06 Oct, 2022 | 7.5 | 7.88 | 7.5 | 7.56 | 5126.00 |
| 05 Oct, 2022 | 7.38 | 7.58 | 7.38 | 7.51 | 6643.00 |
| 04 Oct, 2022 | 7.66 | 7.76 | 7.55 | 7.58 | 4052.00 |
| 03 Oct, 2022 | 7.65 | 7.85 | 7.57 | 7.69 | 4484.00 |
| 30 Sep, 2022 | 7.62 | 7.74 | 7.5 | 7.5 | 7312.00 |
| 29 Sep, 2022 | 7.59 | 7.59 | 7.49 | 7.53 | 3331.00 |
| 28 Sep, 2022 | 7.67 | 7.67 | 7.5 | 7.5 | 4720.00 |
| 27 Sep, 2022 | 7.55 | 7.7 | 7.55 | 7.7 | 2713.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI