Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.41 | 7.64 | 7.41 | 7.48 | 7834.00 |
| 09 Sep, 2022 | 7.26 | 7.5 | 7.26 | 7.41 | 8858.00 |
| 08 Sep, 2022 | 7.23 | 7.39 | 7.23 | 7.26 | 6106.00 |
| 07 Sep, 2022 | 7.17 | 7.28 | 7.16 | 7.25 | 8067.00 |
| 06 Sep, 2022 | 7.7 | 7.7 | 7.21 | 7.21 | 6822.00 |
| 02 Sep, 2022 | 7.93 | 7.93 | 7.5 | 7.62 | 9326.00 |
| 01 Sep, 2022 | 7.8 | 7.92 | 7.8 | 7.8 | 3139.00 |
| 31 Aug, 2022 | 8.13 | 8.37 | 7.98 | 7.98 | 3757.00 |
| 30 Aug, 2022 | 8.32 | 8.33 | 7.82 | 8.33 | 2112.00 |
| 29 Aug, 2022 | 8.17 | 8.63 | 8.12 | 8.45 | 2076.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI