Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.87 | 7.22 | 6.87 | 7.05 | 10.33 Thousand |
| 18 Nov, 2022 | 6.92 | 7.02 | 6.64 | 6.95 | 7670.00 |
| 17 Nov, 2022 | 6.46 | 7.19 | 6.46 | 6.75 | 18.19 Thousand |
| 16 Nov, 2022 | 6.47 | 6.62 | 6.4 | 6.51 | 8833.00 |
| 15 Nov, 2022 | 6.61 | 6.61 | 6.37 | 6.41 | 21.12 Thousand |
| 14 Nov, 2022 | 6.4 | 6.49 | 6.35 | 6.35 | 22.98 Thousand |
| 11 Nov, 2022 | 6.62 | 6.62 | 6.36 | 6.4 | 4307.00 |
| 10 Nov, 2022 | 6.62 | 6.86 | 6.11 | 6.7 | 10.06 Thousand |
| 09 Nov, 2022 | 6.6 | 6.64 | 6.35 | 6.47 | 10.15 Thousand |
| 08 Nov, 2022 | 6.69 | 6.7 | 6.56 | 6.6 | 15.65 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI