Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.66 | 6.79 | 6.66 | 6.79 | 2553.00 |
| 05 Dec, 2022 | 6.68 | 6.82 | 6.68 | 6.81 | 3569.00 |
| 02 Dec, 2022 | 6.87 | 6.95 | 6.87 | 6.95 | 3023.00 |
| 01 Dec, 2022 | 6.99 | 7.21 | 6.72 | 6.87 | 7951.00 |
| 30 Nov, 2022 | 6.69 | 7.2 | 6.69 | 6.9 | 11.44 Thousand |
| 29 Nov, 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 1245.00 |
| 28 Nov, 2022 | 7.19 | 7.19 | 6.74 | 7.02 | 4597.00 |
| 25 Nov, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | 227.00 |
| 23 Nov, 2022 | 7.24 | 7.24 | 6.63 | 6.8 | 5068.00 |
| 22 Nov, 2022 | 7.1 | 7.2 | 7.1 | 7.1 | 8915.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI