Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.39 | 4.55 | 4.24 | 4.27 | 10.3 Thousand |
| 04 Jan, 2023 | 4.41 | 4.44 | 4.4 | 4.4 | 2040.00 |
| 03 Jan, 2023 | 4.62 | 4.62 | 4.41 | 4.42 | 5482.00 |
| 30 Dec, 2022 | 4.31 | 4.59 | 4.31 | 4.51 | 6169.00 |
| 29 Dec, 2022 | 4.24 | 4.58 | 4.22 | 4.42 | 29.11 Thousand |
| 28 Dec, 2022 | 4.55 | 4.64 | 4.24 | 4.32 | 10.78 Thousand |
| 27 Dec, 2022 | 4.4 | 4.69 | 4.4 | 4.56 | 5794.00 |
| 23 Dec, 2022 | 4.52 | 4.58 | 4.26 | 4.48 | 7904.00 |
| 22 Dec, 2022 | 4.65 | 4.85 | 4.38 | 4.65 | 23.01 Thousand |
| 21 Dec, 2022 | 3.8 | 4.76 | 3.8 | 4.75 | 53.27 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI