Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.33 | 4.34 | 4.24 | 4.24 | 4303.00 |
| 02 Feb, 2023 | 4.24 | 4.31 | 4.24 | 4.3 | 9083.00 |
| 01 Feb, 2023 | 4.2 | 4.29 | 4.12 | 4.2 | 17.95 Thousand |
| 31 Jan, 2023 | 4.13 | 4.25 | 4.11 | 4.11 | 35.43 Thousand |
| 30 Jan, 2023 | 4.1 | 4.16 | 4.1 | 4.15 | 16.14 Thousand |
| 27 Jan, 2023 | 4.1 | 4.16 | 4.05 | 4.11 | 7900.00 |
| 26 Jan, 2023 | 4.14 | 4.17 | 4.05 | 4.05 | 5600.00 |
| 25 Jan, 2023 | 4.12 | 4.17 | 4.12 | 4.14 | 11.72 Thousand |
| 24 Jan, 2023 | 4.07 | 4.13 | 4.07 | 4.1 | 4632.00 |
| 23 Jan, 2023 | 4.14 | 4.23 | 4.1 | 4.16 | 9022.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI