Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.18 | 4.22 | 4.17 | 4.19 | 3168.00 |
| 16 Feb, 2023 | 4.18 | 4.18 | 4.13 | 4.13 | 1649.00 |
| 15 Feb, 2023 | 4.15 | 4.15 | 4.11 | 4.12 | 1991.00 |
| 14 Feb, 2023 | 4.1 | 4.19 | 4.1 | 4.15 | 6075.00 |
| 13 Feb, 2023 | 4.21 | 4.26 | 4.11 | 4.11 | 2544.00 |
| 10 Feb, 2023 | 4.29 | 4.29 | 4.13 | 4.13 | 4702.00 |
| 09 Feb, 2023 | 4.13 | 4.16 | 4.1 | 4.11 | 23.13 Thousand |
| 08 Feb, 2023 | 4.22 | 4.25 | 4.13 | 4.13 | 11.21 Thousand |
| 07 Feb, 2023 | 4.22 | 4.25 | 4.2 | 4.21 | 7152.00 |
| 06 Feb, 2023 | 4.3 | 4.3 | 4.25 | 4.25 | 4014.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI