Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.02 | 4.07 | 3.95 | 4.01 | 26 Thousand |
| 17 Mar, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 38.09 Thousand |
| 16 Mar, 2023 | 4.0 | 4.07 | 4.0 | 4.0 | 45.08 Thousand |
| 15 Mar, 2023 | 4.3 | 4.33 | 4.1 | 4.1 | 36.42 Thousand |
| 14 Mar, 2023 | 4.47 | 4.48 | 4.27 | 4.31 | 16.75 Thousand |
| 13 Mar, 2023 | 4.49 | 4.5 | 4.44 | 4.44 | 7061.00 |
| 10 Mar, 2023 | 4.58 | 4.59 | 4.45 | 4.49 | 7142.00 |
| 09 Mar, 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 355.00 |
| 08 Mar, 2023 | 4.64 | 4.65 | 4.55 | 4.59 | 5268.00 |
| 07 Mar, 2023 | 4.6 | 4.67 | 4.58 | 4.58 | 7440.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI