Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.08 | 4.17 | 4.08 | 4.11 | 2573.00 |
| 31 Mar, 2023 | 4.2 | 4.2 | 4.02 | 4.02 | 9462.00 |
| 30 Mar, 2023 | 4.16 | 4.19 | 4.04 | 4.1 | 9481.00 |
| 29 Mar, 2023 | 4.11 | 4.18 | 4.1 | 4.18 | 7762.00 |
| 28 Mar, 2023 | 4.15 | 4.15 | 4.08 | 4.08 | 10.63 Thousand |
| 27 Mar, 2023 | 4.25 | 4.25 | 4.08 | 4.15 | 11.39 Thousand |
| 24 Mar, 2023 | 4.21 | 4.27 | 4.21 | 4.27 | 3611.00 |
| 23 Mar, 2023 | 4.06 | 4.26 | 4.06 | 4.15 | 3075.00 |
| 22 Mar, 2023 | 4.1 | 4.21 | 4.1 | 4.15 | 2266.00 |
| 21 Mar, 2023 | 4.06 | 4.27 | 4.03 | 4.2 | 18.51 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI