Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.95 | 5.02 | 4.92 | 5.02 | 2196.00 |
| 01 May, 2023 | 4.82 | 4.98 | 4.35 | 4.86 | 6990.00 |
| 28 Apr, 2023 | 5.0 | 5.06 | 4.92 | 4.92 | 6316.00 |
| 27 Apr, 2023 | 4.96 | 4.99 | 4.95 | 4.95 | 4837.00 |
| 26 Apr, 2023 | 4.97 | 5.14 | 4.97 | 4.99 | 6619.00 |
| 25 Apr, 2023 | 5.07 | 5.11 | 5.0 | 5.0 | 4267.00 |
| 24 Apr, 2023 | 5.03 | 5.06 | 5.0 | 5.06 | 7352.00 |
| 21 Apr, 2023 | 5.09 | 5.19 | 5.09 | 5.18 | 3808.00 |
| 20 Apr, 2023 | 5.21 | 5.21 | 5.07 | 5.14 | 6988.00 |
| 19 Apr, 2023 | 5.46 | 5.46 | 5.21 | 5.26 | 18.26 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI