Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.94 | 5.21 | 4.94 | 5.21 | 1985.00 |
| 30 May, 2023 | 4.93 | 4.95 | 4.92 | 4.95 | 1673.00 |
| 26 May, 2023 | 5.0 | 5.02 | 5.0 | 5.02 | 1811.00 |
| 25 May, 2023 | 4.96 | 5.21 | 4.84 | 5.1 | 2339.00 |
| 24 May, 2023 | 5.32 | 5.39 | 5.2 | 5.2 | 6191.00 |
| 23 May, 2023 | 5.32 | 5.35 | 5.19 | 5.29 | 7418.00 |
| 22 May, 2023 | 4.9 | 5.3 | 4.9 | 5.25 | 14.69 Thousand |
| 19 May, 2023 | 4.59 | 4.86 | 4.59 | 4.86 | 19.58 Thousand |
| 18 May, 2023 | 4.57 | 4.64 | 4.57 | 4.64 | 3212.00 |
| 17 May, 2023 | 4.42 | 4.61 | 4.42 | 4.56 | 5492.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI