Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.28 | 5.64 | 5.28 | 5.51 | 11.83 Thousand |
| 13 Jun, 2023 | 5.33 | 5.6 | 5.33 | 5.52 | 16.28 Thousand |
| 12 Jun, 2023 | 5.37 | 5.44 | 5.24 | 5.43 | 6179.00 |
| 09 Jun, 2023 | 5.45 | 5.45 | 5.26 | 5.45 | 5670.00 |
| 08 Jun, 2023 | 5.53 | 5.74 | 5.38 | 5.38 | 24.61 Thousand |
| 07 Jun, 2023 | 5.39 | 5.56 | 5.39 | 5.55 | 7598.00 |
| 06 Jun, 2023 | 5.32 | 5.47 | 5.32 | 5.46 | 5278.00 |
| 05 Jun, 2023 | 5.1 | 5.31 | 5.1 | 5.31 | 7908.00 |
| 02 Jun, 2023 | 5.14 | 5.31 | 5.01 | 5.24 | 9059.00 |
| 01 Jun, 2023 | 5.03 | 5.07 | 4.8 | 5.0 | 17.24 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI