Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.42 | 4.55 | 4.19 | 4.4 | 9661.00 |
| 15 May, 2023 | 4.59 | 4.59 | 4.42 | 4.44 | 3881.00 |
| 12 May, 2023 | 4.33 | 4.33 | 4.17 | 4.32 | 5982.00 |
| 11 May, 2023 | 4.26 | 4.37 | 4.25 | 4.27 | 9406.00 |
| 10 May, 2023 | 4.45 | 4.46 | 4.23 | 4.28 | 8619.00 |
| 09 May, 2023 | 4.61 | 4.61 | 4.35 | 4.37 | 7245.00 |
| 08 May, 2023 | 5.1 | 5.1 | 4.63 | 4.63 | 11.37 Thousand |
| 05 May, 2023 | 5.16 | 5.17 | 5.16 | 5.17 | 2603.00 |
| 04 May, 2023 | 5.03 | 5.21 | 5.01 | 5.21 | 3764.00 |
| 03 May, 2023 | 5.03 | 5.04 | 5.02 | 5.04 | 1999.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI