Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.24 | 5.54 | 5.11 | 5.53 | 23.95 Thousand |
| 17 Apr, 2023 | 5.1 | 5.28 | 4.8 | 5.21 | 30.61 Thousand |
| 14 Apr, 2023 | 4.75 | 4.8 | 4.75 | 4.8 | 1726.00 |
| 13 Apr, 2023 | 4.65 | 4.79 | 4.65 | 4.79 | 3682.00 |
| 12 Apr, 2023 | 4.7 | 4.83 | 4.64 | 4.65 | 5764.00 |
| 11 Apr, 2023 | 4.7 | 4.94 | 4.64 | 4.7 | 23.07 Thousand |
| 10 Apr, 2023 | 4.52 | 4.73 | 4.52 | 4.64 | 8817.00 |
| 06 Apr, 2023 | 4.4 | 4.59 | 4.37 | 4.52 | 9708.00 |
| 05 Apr, 2023 | 4.27 | 4.53 | 4.25 | 4.4 | 49.7 Thousand |
| 04 Apr, 2023 | 4.11 | 4.25 | 4.11 | 4.18 | 3064.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI