Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.62 | 4.62 | 4.55 | 4.55 | 1253.00 |
| 03 Mar, 2023 | 4.55 | 4.68 | 4.55 | 4.55 | 5216.00 |
| 02 Mar, 2023 | 4.62 | 4.68 | 4.62 | 4.67 | 650.00 |
| 01 Mar, 2023 | 4.66 | 4.74 | 4.63 | 4.63 | 11.25 Thousand |
| 28 Feb, 2023 | 4.75 | 4.75 | 4.62 | 4.65 | 11.77 Thousand |
| 27 Feb, 2023 | 4.58 | 4.79 | 4.54 | 4.62 | 16.54 Thousand |
| 24 Feb, 2023 | 4.55 | 4.62 | 4.52 | 4.6 | 9883.00 |
| 23 Feb, 2023 | 4.6 | 4.6 | 4.5 | 4.55 | 31.99 Thousand |
| 22 Feb, 2023 | 4.33 | 4.44 | 4.33 | 4.4 | 5086.00 |
| 21 Feb, 2023 | 4.22 | 4.29 | 4.2 | 4.28 | 4563.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI