Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.14 | 4.7 | 3.75 | 3.75 | 203.02 Thousand |
| 19 Dec, 2022 | 5.04 | 5.04 | 4.07 | 4.07 | 133.38 Thousand |
| 16 Dec, 2022 | 5.5 | 6.14 | 4.9 | 4.9 | 103.23 Thousand |
| 15 Dec, 2022 | 4.95 | 6.03 | 4.95 | 5.5 | 246.74 Thousand |
| 14 Dec, 2022 | 6.43 | 6.5 | 4.6 | 4.6 | 110.44 Thousand |
| 13 Dec, 2022 | 6.63 | 7.06 | 6.32 | 6.67 | 7714.00 |
| 12 Dec, 2022 | 6.51 | 6.57 | 6.34 | 6.34 | 10.14 Thousand |
| 09 Dec, 2022 | 6.69 | 6.69 | 6.5 | 6.53 | 7850.00 |
| 08 Dec, 2022 | 6.79 | 6.79 | 6.64 | 6.64 | 612.00 |
| 07 Dec, 2022 | 6.77 | 6.8 | 6.77 | 6.8 | 742.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI