Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.01 | 5.13 | 4.86 | 5.01 | 8686.00 |
| 04 Dec, 2023 | 5.18 | 5.25 | 5.05 | 5.25 | 2803.00 |
| 01 Dec, 2023 | 5.33 | 5.45 | 5.01 | 5.3 | 16.39 Thousand |
| 30 Nov, 2023 | 5.18 | 5.45 | 5.11 | 5.15 | 6269.00 |
| 29 Nov, 2023 | 5.31 | 5.45 | 5.15 | 5.31 | 3428.00 |
| 28 Nov, 2023 | 5.25 | 5.4 | 5.1 | 5.4 | 3211.00 |
| 27 Nov, 2023 | 5.33 | 5.65 | 5.21 | 5.21 | 13.31 Thousand |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 281.00 |
| 22 Nov, 2023 | 5.28 | 5.5 | 5.28 | 5.5 | 2703.00 |
| 21 Nov, 2023 | 5.4 | 5.5 | 5.36 | 5.36 | 5612.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI