Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.15 | 6.15 | 5.97 | 6.1 | 27.5 Thousand |
| 03 Jan, 2024 | 5.8 | 6.3 | 5.8 | 6.15 | 26.24 Thousand |
| 02 Jan, 2024 | 5.4 | 5.79 | 5.4 | 5.79 | 5490.00 |
| 29 Dec, 2023 | 5.86 | 5.87 | 5.35 | 5.62 | 18.85 Thousand |
| 28 Dec, 2023 | 5.22 | 5.79 | 5.22 | 5.41 | 40.67 Thousand |
| 27 Dec, 2023 | 5.21 | 5.42 | 5.11 | 5.3 | 9521.00 |
| 26 Dec, 2023 | 5.0 | 5.18 | 5.0 | 5.01 | 10.25 Thousand |
| 22 Dec, 2023 | 4.97 | 5.33 | 4.83 | 5.01 | 70.61 Thousand |
| 21 Dec, 2023 | 4.84 | 5.13 | 4.81 | 4.91 | 40.85 Thousand |
| 20 Dec, 2023 | 4.69 | 4.97 | 4.61 | 4.97 | 15.89 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI