Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.6 | 4.82 | 4.55 | 4.56 | 11.51 Thousand |
| 18 Dec, 2023 | 4.62 | 4.7 | 4.51 | 4.63 | 8866.00 |
| 15 Dec, 2023 | 4.78 | 4.89 | 4.55 | 4.61 | 7597.00 |
| 14 Dec, 2023 | 5.0 | 5.0 | 4.53 | 4.78 | 18.64 Thousand |
| 13 Dec, 2023 | 4.74 | 4.94 | 4.68 | 4.86 | 26.46 Thousand |
| 12 Dec, 2023 | 4.95 | 5.0 | 4.61 | 4.61 | 22.54 Thousand |
| 11 Dec, 2023 | 4.97 | 4.97 | 4.86 | 4.93 | 12.98 Thousand |
| 08 Dec, 2023 | 4.93 | 5.03 | 4.93 | 4.97 | 1712.00 |
| 07 Dec, 2023 | 5.07 | 5.13 | 4.97 | 4.97 | 4419.00 |
| 06 Dec, 2023 | 5.03 | 5.15 | 5.02 | 5.07 | 7642.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI