Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.25 | 5.71 | 5.25 | 5.45 | 9641.00 |
| 17 Nov, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 864.00 |
| 16 Nov, 2023 | 5.36 | 5.6 | 5.3 | 5.59 | 6556.00 |
| 15 Nov, 2023 | 5.49 | 5.75 | 5.49 | 5.52 | 9600.00 |
| 14 Nov, 2023 | 5.4 | 5.53 | 5.35 | 5.42 | 2636.00 |
| 13 Nov, 2023 | 5.33 | 5.47 | 5.31 | 5.47 | 7237.00 |
| 10 Nov, 2023 | 5.45 | 5.59 | 5.4 | 5.58 | 9935.00 |
| 09 Nov, 2023 | 5.5 | 5.52 | 5.4 | 5.49 | 2836.00 |
| 08 Nov, 2023 | 5.52 | 5.69 | 5.3 | 5.38 | 5162.00 |
| 07 Nov, 2023 | 5.65 | 5.73 | 5.61 | 5.61 | 3036.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI