Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.66 | 5.78 | 5.66 | 5.7 | 5883.00 |
| 03 Nov, 2023 | 5.44 | 5.65 | 5.44 | 5.51 | 2750.00 |
| 02 Nov, 2023 | 5.48 | 5.6 | 5.36 | 5.53 | 5268.00 |
| 01 Nov, 2023 | 5.31 | 5.68 | 5.14 | 5.51 | 10.43 Thousand |
| 31 Oct, 2023 | 5.41 | 5.65 | 5.38 | 5.46 | 4203.00 |
| 30 Oct, 2023 | 5.85 | 5.85 | 5.54 | 5.64 | 6909.00 |
| 27 Oct, 2023 | 6.03 | 6.1 | 5.71 | 5.75 | 10.15 Thousand |
| 26 Oct, 2023 | 6.44 | 6.44 | 6.06 | 6.07 | 2709.00 |
| 25 Oct, 2023 | 6.59 | 6.77 | 6.4 | 6.52 | 19.41 Thousand |
| 24 Oct, 2023 | 6.51 | 7.01 | 6.51 | 6.59 | 5388.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI