Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 776.00 |
| 06 Oct, 2023 | 6.41 | 6.49 | 6.33 | 6.45 | 5122.00 |
| 05 Oct, 2023 | 6.44 | 6.5 | 6.2 | 6.2 | 6294.00 |
| 04 Oct, 2023 | 6.28 | 6.64 | 6.19 | 6.3 | 14.07 Thousand |
| 03 Oct, 2023 | 6.01 | 6.39 | 5.94 | 6.28 | 8637.00 |
| 02 Oct, 2023 | 6.0 | 6.15 | 5.93 | 6.15 | 5971.00 |
| 29 Sep, 2023 | 6.16 | 6.22 | 5.95 | 6.21 | 13.9 Thousand |
| 28 Sep, 2023 | 6.05 | 6.32 | 5.82 | 6.08 | 30.91 Thousand |
| 27 Sep, 2023 | 5.62 | 5.98 | 5.4 | 5.78 | 7057.00 |
| 26 Sep, 2023 | 5.49 | 6.05 | 5.3 | 5.65 | 20.57 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI