Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.3 | 5.56 | 5.25 | 5.41 | 12.92 Thousand |
| 22 Sep, 2023 | 5.42 | 5.7 | 5.4 | 5.4 | 9343.00 |
| 21 Sep, 2023 | 5.4 | 5.52 | 5.22 | 5.33 | 9967.00 |
| 20 Sep, 2023 | 5.21 | 5.66 | 5.21 | 5.35 | 12.02 Thousand |
| 19 Sep, 2023 | 5.19 | 5.59 | 5.16 | 5.21 | 41.05 Thousand |
| 18 Sep, 2023 | 5.29 | 5.47 | 5.1 | 5.2 | 8469.00 |
| 15 Sep, 2023 | 5.16 | 5.57 | 5.16 | 5.25 | 8640.00 |
| 14 Sep, 2023 | 5.43 | 5.64 | 5.2 | 5.42 | 20.79 Thousand |
| 13 Sep, 2023 | 6.55 | 6.55 | 5.5 | 5.5 | 16.83 Thousand |
| 12 Sep, 2023 | 6.56 | 6.57 | 6.21 | 6.57 | 9404.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI