Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.81 | 5.95 | 5.81 | 5.95 | 1673.00 |
| 01 Feb, 2024 | 5.8 | 6.05 | 5.68 | 5.8 | 11.77 Thousand |
| 31 Jan, 2024 | 5.85 | 6.15 | 5.63 | 5.81 | 14.6 Thousand |
| 30 Jan, 2024 | 5.95 | 6.07 | 5.92 | 5.92 | 3339.00 |
| 29 Jan, 2024 | 6.17 | 6.17 | 5.99 | 5.99 | 7199.00 |
| 26 Jan, 2024 | 6.04 | 6.26 | 6.04 | 6.26 | 3685.00 |
| 25 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 330.00 |
| 24 Jan, 2024 | 6.06 | 6.29 | 6.05 | 6.1 | 2652.00 |
| 23 Jan, 2024 | 6.3 | 6.46 | 6.12 | 6.12 | 5966.00 |
| 22 Jan, 2024 | 6.8 | 6.8 | 6.38 | 6.38 | 6734.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI