Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.6 | 5.66 | 5.59 | 5.64 | 3231.00 |
| 01 Mar, 2024 | 5.65 | 5.65 | 5.55 | 5.58 | 4288.00 |
| 29 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 171.00 |
| 28 Feb, 2024 | 5.61 | 5.9 | 5.38 | 5.9 | 3186.00 |
| 27 Feb, 2024 | 5.61 | 5.73 | 5.47 | 5.57 | 4863.00 |
| 26 Feb, 2024 | 5.66 | 5.95 | 5.61 | 5.95 | 8713.00 |
| 23 Feb, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 737.00 |
| 22 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 441.00 |
| 21 Feb, 2024 | 5.8 | 5.84 | 5.65 | 5.67 | 1613.00 |
| 20 Feb, 2024 | 5.85 | 5.97 | 5.85 | 5.97 | 1028.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI