Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.89 | 5.28 | 4.89 | 5.22 | 6527.00 |
| 15 Mar, 2024 | 5.41 | 5.49 | 5.41 | 5.47 | 2819.00 |
| 14 Mar, 2024 | 5.48 | 5.5 | 5.41 | 5.41 | 3480.00 |
| 13 Mar, 2024 | 5.15 | 5.69 | 5.15 | 5.5 | 17.75 Thousand |
| 12 Mar, 2024 | 5.61 | 5.76 | 5.61 | 5.67 | 5551.00 |
| 11 Mar, 2024 | 5.62 | 5.62 | 5.6 | 5.62 | 4135.00 |
| 08 Mar, 2024 | 5.64 | 5.85 | 5.61 | 5.7 | 16.47 Thousand |
| 07 Mar, 2024 | 5.65 | 6.25 | 5.52 | 5.61 | 13.84 Thousand |
| 06 Mar, 2024 | 5.61 | 5.65 | 5.59 | 5.59 | 5457.00 |
| 05 Mar, 2024 | 5.7 | 5.7 | 5.43 | 5.65 | 3490.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI