Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 398.00 |
| 15 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 193.00 |
| 12 Apr, 2024 | 4.88 | 5.3 | 4.88 | 5.0 | 13.36 Thousand |
| 11 Apr, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 517.00 |
| 10 Apr, 2024 | 4.95 | 4.95 | 4.93 | 4.94 | 1890.00 |
| 09 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 726.00 |
| 08 Apr, 2024 | 4.77 | 5.0 | 4.77 | 4.98 | 7405.00 |
| 05 Apr, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 826.00 |
| 04 Apr, 2024 | 4.9 | 4.97 | 4.83 | 4.97 | 1683.00 |
| 03 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 955.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI