Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 826.00 |
| 29 Apr, 2024 | 4.9 | 5.0 | 4.74 | 4.92 | 4629.00 |
| 26 Apr, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 1620.00 |
| 25 Apr, 2024 | 5.14 | 5.14 | 5.06 | 5.06 | 1477.00 |
| 24 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1377.00 |
| 23 Apr, 2024 | 5.03 | 5.07 | 5.03 | 5.07 | 2321.00 |
| 22 Apr, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 286.00 |
| 19 Apr, 2024 | 5.1 | 5.1 | 5.06 | 5.06 | 960.00 |
| 18 Apr, 2024 | 5.1 | 5.1 | 5.07 | 5.07 | 1206.00 |
| 17 Apr, 2024 | 5.19 | 5.19 | 5.03 | 5.03 | 4183.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI