Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.63 | 4.63 | 4.56 | 4.61 | 2240.00 |
| 28 May, 2024 | 4.66 | 4.75 | 4.57 | 4.57 | 4222.00 |
| 24 May, 2024 | 4.5 | 4.77 | 4.5 | 4.52 | 3640.00 |
| 23 May, 2024 | 4.66 | 4.66 | 4.5 | 4.63 | 3792.00 |
| 22 May, 2024 | 4.66 | 4.82 | 4.6 | 4.68 | 3382.00 |
| 21 May, 2024 | 4.78 | 4.79 | 4.66 | 4.72 | 16.43 Thousand |
| 20 May, 2024 | 4.54 | 4.79 | 4.54 | 4.76 | 1873.00 |
| 17 May, 2024 | 4.67 | 4.82 | 4.67 | 4.7 | 2745.00 |
| 16 May, 2024 | 4.86 | 4.87 | 4.65 | 4.73 | 17.42 Thousand |
| 15 May, 2024 | 4.51 | 4.81 | 4.51 | 4.81 | 60.98 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI