Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.13 | 5.17 | 4.94 | 5.05 | 2182.00 |
| 26 Jun, 2024 | 5.14 | 5.15 | 4.94 | 4.96 | 1035.00 |
| 25 Jun, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 26.00 |
| 24 Jun, 2024 | 4.95 | 5.18 | 4.93 | 4.94 | 7491.00 |
| 21 Jun, 2024 | 4.86 | 5.0 | 4.76 | 5.0 | 5018.00 |
| 20 Jun, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 810.00 |
| 18 Jun, 2024 | 5.04 | 5.04 | 4.86 | 4.91 | 3059.00 |
| 17 Jun, 2024 | 5.1 | 5.17 | 5.0 | 5.09 | 4240.00 |
| 14 Jun, 2024 | 5.03 | 5.18 | 5.02 | 5.03 | 2033.00 |
| 13 Jun, 2024 | 4.85 | 5.16 | 4.85 | 5.15 | 3742.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI