Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.95 | 5.0 | 4.86 | 4.96 | 2917.00 |
| 11 Jun, 2024 | 4.71 | 5.0 | 4.71 | 4.99 | 2502.00 |
| 10 Jun, 2024 | 4.64 | 4.9 | 4.61 | 4.66 | 5174.00 |
| 07 Jun, 2024 | 4.85 | 4.86 | 4.6 | 4.6 | 207.6 Thousand |
| 06 Jun, 2024 | 4.83 | 4.87 | 4.65 | 4.65 | 5952.00 |
| 05 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 418.00 |
| 04 Jun, 2024 | 4.77 | 4.77 | 4.62 | 4.62 | 1351.00 |
| 03 Jun, 2024 | 4.62 | 4.79 | 4.61 | 4.77 | 2242.00 |
| 31 May, 2024 | 4.61 | 4.64 | 4.53 | 4.53 | 1414.00 |
| 30 May, 2024 | 4.58 | 4.65 | 4.5 | 4.5 | 921.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI