Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.99 | 5.09 | 4.86 | 5.06 | 2013.00 |
| 11 Jul, 2024 | 5.06 | 5.09 | 5.0 | 5.0 | 1653.00 |
| 10 Jul, 2024 | 5.12 | 5.15 | 5.0 | 5.14 | 1878.00 |
| 09 Jul, 2024 | 5.01 | 5.12 | 4.88 | 5.01 | 1831.00 |
| 08 Jul, 2024 | 4.92 | 5.02 | 4.92 | 5.02 | 1313.00 |
| 05 Jul, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 6101.00 |
| 03 Jul, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 730.00 |
| 02 Jul, 2024 | 4.99 | 4.99 | 4.86 | 4.86 | 2324.00 |
| 01 Jul, 2024 | 4.95 | 5.0 | 4.95 | 4.95 | 2210.00 |
| 28 Jun, 2024 | 5.07 | 5.18 | 4.95 | 5.17 | 4285.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI