Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 315.00 |
| 08 Aug, 2024 | 4.46 | 4.63 | 4.46 | 4.63 | 520.00 |
| 07 Aug, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 1364.00 |
| 06 Aug, 2024 | 4.55 | 4.85 | 4.5 | 4.51 | 4193.00 |
| 05 Aug, 2024 | 4.75 | 4.8 | 4.55 | 4.8 | 4677.00 |
| 02 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 209.00 |
| 01 Aug, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 261.00 |
| 31 Jul, 2024 | 4.73 | 4.94 | 4.73 | 4.79 | 1518.00 |
| 30 Jul, 2024 | 5.01 | 5.18 | 4.81 | 4.81 | 7285.00 |
| 29 Jul, 2024 | 4.96 | 5.1 | 4.96 | 4.98 | 4926.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI