Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.0 | 5.09 | 4.9 | 4.9 | 3480.00 |
| 25 Jul, 2024 | 4.71 | 4.85 | 4.71 | 4.81 | 1791.00 |
| 24 Jul, 2024 | 4.9 | 4.92 | 4.54 | 4.79 | 10.33 Thousand |
| 23 Jul, 2024 | 5.1 | 5.1 | 4.9 | 4.9 | 1615.00 |
| 22 Jul, 2024 | 5.09 | 5.23 | 4.86 | 5.05 | 9486.00 |
| 19 Jul, 2024 | 5.16 | 5.44 | 4.93 | 5.05 | 21.94 Thousand |
| 18 Jul, 2024 | 5.07 | 5.07 | 4.92 | 4.92 | 1739.00 |
| 17 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1158.00 |
| 16 Jul, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 728.00 |
| 15 Jul, 2024 | 4.89 | 5.03 | 4.89 | 5.01 | 3590.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI