Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.05 | 4.23 | 4.05 | 4.23 | 10.47 Thousand |
| 06 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 192.00 |
| 05 Sep, 2024 | 4.31 | 4.56 | 4.25 | 4.25 | 2441.00 |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 709.00 |
| 03 Sep, 2024 | 4.21 | 4.21 | 4.13 | 4.16 | 5363.00 |
| 30 Aug, 2024 | 4.17 | 4.25 | 4.06 | 4.22 | 14.82 Thousand |
| 29 Aug, 2024 | 4.41 | 4.41 | 4.12 | 4.18 | 10.76 Thousand |
| 28 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 979.00 |
| 27 Aug, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 771.00 |
| 26 Aug, 2024 | 4.97 | 4.97 | 4.52 | 4.52 | 3388.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI