Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.77 | 4.77 | 4.28 | 4.58 | 29.06 Thousand |
| 20 Sep, 2024 | 4.81 | 4.97 | 4.71 | 4.77 | 33.09 Thousand |
| 19 Sep, 2024 | 4.41 | 4.89 | 4.41 | 4.89 | 76.25 Thousand |
| 18 Sep, 2024 | 4.64 | 4.8 | 4.28 | 4.28 | 40.23 Thousand |
| 17 Sep, 2024 | 5.06 | 5.12 | 4.6 | 4.6 | 61.34 Thousand |
| 16 Sep, 2024 | 5.13 | 5.45 | 5.0 | 5.0 | 117.2 Thousand |
| 13 Sep, 2024 | 4.71 | 5.11 | 4.4 | 5.05 | 194.7 Thousand |
| 12 Sep, 2024 | 4.7 | 5.23 | 4.11 | 4.46 | 2.12 Million |
| 11 Sep, 2024 | 3.99 | 4.7 | 3.9 | 4.07 | 167.95 Thousand |
| 10 Sep, 2024 | 4.18 | 4.45 | 3.6 | 3.95 | 26.36 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI