Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.7 | 4.84 | 4.66 | 4.67 | 5653.00 |
| 04 Oct, 2024 | 4.5 | 4.79 | 4.5 | 4.79 | 3256.00 |
| 03 Oct, 2024 | 4.52 | 4.78 | 4.51 | 4.54 | 16.38 Thousand |
| 02 Oct, 2024 | 4.58 | 4.89 | 4.51 | 4.51 | 10.62 Thousand |
| 01 Oct, 2024 | 4.79 | 4.79 | 4.53 | 4.64 | 5132.00 |
| 30 Sep, 2024 | 4.78 | 4.91 | 4.48 | 4.87 | 19.95 Thousand |
| 27 Sep, 2024 | 4.89 | 5.1 | 4.69 | 4.72 | 41.6 Thousand |
| 26 Sep, 2024 | 4.86 | 5.04 | 4.75 | 4.81 | 53.81 Thousand |
| 25 Sep, 2024 | 4.7 | 4.86 | 4.65 | 4.85 | 13.25 Thousand |
| 24 Sep, 2024 | 4.51 | 4.76 | 4.43 | 4.71 | 17.01 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI