Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.97 | 4.24 | 3.96 | 4.24 | 6614.00 |
| 01 Nov, 2024 | 3.84 | 4.02 | 3.79 | 4.0 | 21.4 Thousand |
| 31 Oct, 2024 | 3.89 | 3.97 | 3.75 | 3.91 | 22.9 Thousand |
| 30 Oct, 2024 | 3.83 | 3.93 | 3.79 | 3.79 | 12.5 Thousand |
| 29 Oct, 2024 | 3.85 | 3.99 | 3.85 | 3.97 | 12.03 Thousand |
| 28 Oct, 2024 | 4.02 | 4.03 | 3.82 | 3.98 | 14.17 Thousand |
| 25 Oct, 2024 | 4.17 | 4.21 | 3.96 | 4.08 | 18.62 Thousand |
| 24 Oct, 2024 | 4.0 | 4.36 | 4.0 | 4.27 | 5159.00 |
| 23 Oct, 2024 | 4.39 | 4.44 | 4.0 | 4.01 | 28.78 Thousand |
| 22 Oct, 2024 | 4.45 | 4.52 | 4.35 | 4.37 | 9479.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI