Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.41 | 4.61 | 4.14 | 4.32 | 10.98 Thousand |
| 02 Dec, 2024 | 4.43 | 4.63 | 4.24 | 4.31 | 14.64 Thousand |
| 29 Nov, 2024 | 4.24 | 4.52 | 4.07 | 4.52 | 3393.00 |
| 27 Nov, 2024 | 4.19 | 4.32 | 4.18 | 4.31 | 1213.00 |
| 26 Nov, 2024 | 4.11 | 4.35 | 4.08 | 4.33 | 13.14 Thousand |
| 25 Nov, 2024 | 4.26 | 4.42 | 4.17 | 4.18 | 16.93 Thousand |
| 22 Nov, 2024 | 4.37 | 4.65 | 4.3 | 4.55 | 9200.00 |
| 21 Nov, 2024 | 4.39 | 4.67 | 4.27 | 4.27 | 5806.00 |
| 20 Nov, 2024 | 4.42 | 4.64 | 4.26 | 4.32 | 22.55 Thousand |
| 19 Nov, 2024 | 4.6 | 4.7 | 4.51 | 4.55 | 10.03 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI