Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.99 | 6.99 | 6.11 | 6.4 | 20.76 Thousand |
| 16 Dec, 2024 | 6.33 | 6.62 | 6.06 | 6.25 | 48.23 Thousand |
| 13 Dec, 2024 | 5.3 | 6.4 | 4.97 | 6.33 | 137.15 Thousand |
| 12 Dec, 2024 | 6.23 | 6.37 | 4.61 | 5.16 | 156.42 Thousand |
| 11 Dec, 2024 | 5.65 | 5.97 | 5.14 | 5.84 | 335.23 Thousand |
| 10 Dec, 2024 | 4.91 | 5.58 | 4.82 | 5.21 | 46.89 Thousand |
| 09 Dec, 2024 | 4.62 | 4.89 | 4.54 | 4.88 | 18.44 Thousand |
| 06 Dec, 2024 | 4.31 | 4.61 | 4.31 | 4.61 | 3491.00 |
| 05 Dec, 2024 | 4.2 | 4.74 | 4.16 | 4.34 | 16.33 Thousand |
| 04 Dec, 2024 | 4.61 | 4.61 | 4.11 | 4.3 | 11.52 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI